23 августа 2026г.
пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод.
456.5 461.8 534 538 5.29 5.44 5.2 5.6 558 578 615 635 67 71 0.037 0.043 65400 69100 2.6 3.3 9 12 108 123 0.26 0.33 175 205 350 380 0 0 0 0 13 15.5 0 0 0 0 0 0 3.6 4.6 20 26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 35 65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 275 305 0 0 0 0 0 0 0.014 0.024 300 0
456.5 461.8 534 540 5.29 5.44 5.2 5.6 558 578 615 635 67 71 0.037 0.043 65400 69100 2.6 3.3 9 12 108 123 0.26 0.33 175 205 330 370 0 0 0 0 13 15.5 0 0 0 0 0 0 3.6 4.6 15 20 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 35 65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 275 305 0 0 0 0 0 0 0.014 0.024 260 320
458.5 460.5 534.5 538.5 5.35 5.43 5.25 5.6 555 585 620 640 68.5 71 0.039 0.044 0 0 2.8 3.5 9.5 11.5 100 130 0.31 0.36 183 205 315 355 120 140 4.5 11.5 14 17.5 0 0 0 0 115 125 3.9 5 20 24.5 50 60 0 0 0 0 9 12.5 0 0 105 135 0 0 0.8 1.5 0 0 0 0 45 56 100 139 320 380 0 0 162 185 1200 0 0 0.015 0 0 0 0 280 305 0 0 0 0 0.11 0.17 0.017 0.026 280 340
453.1 460.1 529 539 5.31 5.47 5.27 5.7 545 585 600.5 639 68.9 70.9 0.039 0.044 60000 70000 2.9 3.5 9 12 105 130 0.29 0.35 170 200 320.5 350 120 133 5.5 12 14 17 0 0 35.5 57 112 125 4.2 5.1 20.5 26 54 61 0 0 20.5 30 8 12 34.5 55 105 133 20.5 30 1.1 1.45 70.7 100 0 0 47 57 105 135 335 380 1.2 1.75 158 185 1305 0 0 0 52.5 82 1055 0 270.5 300 20.5 33 7 31 0.11 0.17 0.016 0.02 300 370
458 460 535.2 537 5.37 5.42 5.3 5.48 0 0 621 635 69.2 70.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
453 460 529 539 4.7 5.7 5 6.3 565 650 620 665 65 75 0.033 0.051 0 0 2.6 4.1 9 15 100 140 0.25 0.41 170 210 325 385 120 150 4 14 13 19.5 0 0 0 0 110 130 3.85 6 18 30 47 65 0 0 0 0 8 14.5 0 0 100 145 0 0 0 0 0 0 0 0 42 60 100 146 0 0 0 0 160 190 1250 0 0 0.015 0 0 0 0 260 320 0 0 0 0 0.1 0.2 0.015 0.028 280 370
459.2 460.5 535 539 5.39 5.45 5.3 5.9 0 0 0 0 69 71 0 0 67600 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 461 533 540 5.3 5.5 5.3 5.6 565 599 618 645 69 71 0.038 0.042 0 0 2.9 3.35 9 11.4 118 129 0.3 0.35 170 195 315 350 120 135 8 11 14 16 0 0 35.5 53 112 125 4.2 4.9 21 25 53 60 0 0 22 28 8 12 34 55 115 135 22 28 1.1 1.35 75 95 0 0 45 57 115 139 330 390 1.2 1.65 155 185 1305 0 0 0 52.5 78 1100 0 270 297 23 29 0 0 0.11 0.16 0.017 0.022 305 333
458.5 460 535 538 5.36 5.42 5.3 5.6 560 580 615 635 69 71 0.039 0.043 65000 68800 2.8 3.3 9.5 12 115 124 0.28 0.34 150 200 320 350 110 140 7 12 13 16 0 0 25 0 105 120 4 4.6 17 25 51 57 0 0 12 0 7 12 25 0 105 123 12 0 0.8 1.4 60 125 0 0 45 53 100 129 315 365 0.8 1.6 150 185 1200 0 0 0 25 0 0 0 250 282 18 30 1 0 0.09 0.17 0.012 0.029 300 340
457.5 460 534 539 5.33 5.43 5.25 5.5 560 0 622 635 68.5 70.5 0.039 0.042 0 0 2.8 3.2 9.5 11 118 125 0.31 0.33 175 195 320 345 120 0 3 12 14 16 0 0 0 0 112 125 4.2 4.6 22 25 53 0 0 0 0 0 0 0 0 0 115 125 0 0 1.1 0 0 0 0 0 45 55 0 0 340 360 1.3 1.6 150 175 0 0 0 0 0 0 0 0 270 285 0 0 0 0 0 0 0.016 0.022 305 0
458 460.5 534 539 5.35 5.45 5.25 5.65 0 0 0 0 69 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460 535 539 5.39 5.44 5.28 5.5 562 585 621 636 69 70 0.0395 0.043 0 0 2.7 3.3 9.5 11.5 115 125 0 0 182 200 320 345 120 145 6 12 14 17 0 0 37 55 107 120 3.9 4.7 20 25 52 60 180 380 20 33 7 11 36 55 112 128 18 30 1 1.3 70 105 0 0 47 54 113 128 340 370 1.3 1.6 155 190 1300 0 0 0 45 75 1100 0 265 295 22 30 7 100 0 0 18 22 290 340
459 460 535 538 5.39 5.42 5.26 5.67 0 0 600 635 69.1 71.5 0.038 0.045 0 0 0 0 9 11 118 125 0.29 0.32 177 200 0 0 0 0 0 0 12.9 15.9 0 0 0 0 120 125 3.7 4.6 0 0 50 57 0 0 0 0 0 0 0 0 110 127 0 0 0 0 0 0 0 0 35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 270 300 0 0 0 0 0 0 0 0 0 0
456.5 460.5 535 540 5.31 5.43 5.25 5.6 565 583 620 640 69 71 0.038 0.044 0 0 2.9 3.4 10 13 110 125 0.3 0.34 180 200 325 355 0 0 5 12 13.5 16.5 0 0 0 0 0 0 3.8 4.8 20 25 50 60 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459.2 460 534.5 539 5.34 5.43 5.3 5.55 0 0 0 0 68.8 70.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460.5 535 538 5.37 5.42 5.2 5.7 630 0 620 640 68.7 71.1 0 0 0 0 0 0 0 0 118 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 320 0
459.7 460.5 534 539 5.39 5.42 5.23 5.63 0 0 0 0 68.7 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 462 532 538 5.2 5.45 5.1 5.4 555 574 618 638 65.5 71.5 0 0 68150 73150 0 0 9 14 105 128 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.5 460 534 538 5.3 5.42 5.2 5.5 555 600 620 635 68.5 70.5 0.039 0.042 63000 69200 0 0 9 11.2 100 0 0 0 0 0 0 0 0 0 0 0 12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 90 125 0 0 0 0 0 0 0 0 0 0 90 135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458.5 461 534 539 5.35 5.45 5.21 5.61 563 583 621 641 68.8 71 0.038 0.043 0 0 2.5 0 9.5 12 115 125 0.3 0.34 182 200 325 355 100 0 2 0 14 16 0 0 20 0 100 0 3.75 0 20 25 49 59 0 0 10 0 2 0 20 0 100 120 10 0 0.8 0 0 0 0 0 35 0 90 0 300 0 1 0 150 175 1000 0 0 0 10 0 500 0 260 295 5 0 0 0 0.05 0 0.01 0 280 0
455 460 533 540 5.2 5.45 5.1 5.6 0 0 0 0 67 71 0 0 0 0 0 0 0 0 95 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459.2 463 531 548 5.15 5.7 5 5.75 0 0 0 0 69 71.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.5 459.9 534.5 538 5.37 5.42 5.3 5.6 563 589 622 635 69 70.5 0 0 0 0 0 0 9.7 11.7 118 123 0 0 183 200 0 0 0 0 0 0 14 16 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.03 0 0
457 460 534 539 5.31 5.43 5.23 5.63 561 581 621 641 68.7 71.1 0 0 65050 69050 0 0 12.9 0 109 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459.2 460.5 534 539 5.33 5.43 5.21 5.63 0 0 617 637 68.7 71 0 0 0 0 0 0 0 0 129 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459.2 460.5 534 540 5.33 5.43 5.21 5.61 550 575 613 637 68.5 70.5 0.035 0.045 0 0 2.5 3.5 9 12.5 110 123 0.3 0.37 170 195 315 350 0 0 5 12 12 16 0 0 0 0 0 0 3.5 4.8 19 25 45 57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.5 460 534.5 538.5 5.35 5.43 5.22 5.62 0 0 621 640 69 71 0.039 0.045 63000 68800 0 0 8.5 13.5 113 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Som Exchange
ул. Ауезова, 32, выше ул. Толе би
16:37:44
457.5 460 532.5 537.5 5.37 5.45 5.2 5.55 550 580 615 650 68.5 70.5 3.5 4.4 50000 69000 0 0 9 13 115 127 0.3 0.35 0 0 310 350 0 0 0 0 12 19 0 0 0 0 0 0 0 0 0 0 30 60 0 0 0 0 7 15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 260 300 0 0 0 0 0 0 0 0 0 0
458 460 535 539 5.38 5.43 5.3 5.6 0 0 621 641 69 70.5 0.038 0.048 0 0 0 0 11 13.9 133.5 143.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458.5 460.5 534.5 539.5 5.33 5.45 5.23 5.63 603 609 621 641 68.5 70 0.038 0.043 73200 75000 2.85 3.4 10 13 107 123 0.29 0.33 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 115 135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459 460.5 535 540 5.395 5.43 5.3 5.48 0 0 620 640 68.5 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460.5 534 539 5.3 5.42 5.2 5.63 0 0 617 637 68.7 71.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.1 460 534 539 5.3 5.45 5.2 5.6 0 0 621 633 68.7 71.1 0 0.055 0 0 0 0 0 16 135 148 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458.5 460 534 539 5.31 5.43 5.23 5.6 0 0 621 641 68.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 460 534 539 5.3 5.45 5.3 5.6 0 0 618 640 69 71 0.03 0.05 0 0 0 0 10 15 100 130 0.25 0.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460 535 541 5.3 5.43 5.2 5.6 0 0 621 641 68.5 71 0.039 0.042 59000 63000 2.5 3.5 9.5 13 110 130 0.03 0.037 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 110 135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Албан Exchange №1
ул. Гоголя, 92, уг. ул. Наурызбай батыра
16:23:09
456.5 461.5 534 539 5.3 5.45 5.23 5.63 0 0 621 641 69 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Албан Exchange №4
ул. Толе би, 130б, между ул. Муканова и ТЦ "CityCenter"
Албан Exchange №7
пр. Достык, 89, выше ул. Сатпаева
Астана Exchange
ул. Толе би, 178, уг. ул. Жарокова, напротив ТД "Тумар"
457 460 534 540 5.4 5.45 5 5.6 0 0 620 635 69 71.5 0 0 65500 69000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
456.5 460 533 539 5.26 5.43 5.15 5.63 0 0 600 640 68 71.5 0.034 0.044 0 0 0 0 9 12.7 100 124 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.5 460 535 540 5.38 5.43 5.3 5.5 560 580 620 635 69 70 0 0 79750 83500 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460.5 533 539.5 5.3 5.45 5.4 5.6 0 0 631 640 70 72 0 0 78000 82600 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 460 534 539 5.31 5.43 5.23 5.63 0 0 600 641 68.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.5 460 532 539.5 5.23 5.43 5 5.63 0 0 0 0 68 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.1 460.1 534.5 539.5 5.31 5.43 5.23 5.63 0 0 0 0 68.7 71.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 460 534 539 5.31 5.43 5.23 5.63 0 0 620 640 68.7 71 0.039 0.043 0 75700 2.8 3.3 10 13 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 115 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459 460.5 534.5 539.5 5.33 5.43 5.23 5.63 0 0 621 641 69.1 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458.5 460.5 534 539 5.33 5.45 5.25 5.55 570 605 620 640 68.5 71 0 0 0 0 0 0 10 12.5 0 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459.1 460.5 534 539 5.3 5.45 5.39 5.79 0 0 0 0 68 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459 460 535.5 539 5.38 5.42 5 6 0 0 617 637 69.1 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.5 460.5 534.5 539.5 5.31 5.43 5.23 5.63 0 0 621 641 69.1 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 461 534 539 5.3 5.45 5 6 0 0 621 641 68 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459 460.5 535 538.5 5.38 5.43 5.2 5.5 0 0 621 641 68.5 71.5 0 0 0 0 0 0 0 0 120 0 0 0 170 200 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460 535 541 5.33 5.43 5 5.63 0 0 0 0 68 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458.5 460 535 540 5.39 5.45 5.3 5.5 0 0 625 635 69.2 70.5 0 0 0 0 0 0 9 13 113 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 460.5 534 538 5.35 5.45 5.2 5.65 570 630 620 630 69 72 0.035 0.05 60000 80000 0 0 0 0 110 140 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459 460 532 538 5.31 5.43 5.2 5.45 0 0 0 0 68.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458.5 460 535.5 539 5.39 5.44 0 0 0 0 623 637 69.2 71 0 0 65300 69200 0 0 0 0 115 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460 535.5 539 5.38 5.42 5.3 5.55 0 0 622 635 69.1 70.5 0 0 0 0 0 0 0 0 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 460.5 534.5 539.5 5.31 5.45 5.15 5.6 0 0 621 641 69 71.5 0 0 65500 71000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460.5 535 538 5.35 5.45 5.3 5.7 0 0 620 650 69 70 0 0.042 0 0 0 0 9 11.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 460.7 532 540 5.33 5.45 5.2 5.6 0 0 615 639 67.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457 462 536 538.5 5 6.2 0 0 0 0 0 0 65 68.8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
ХАН EXCHANGE #1
пр. Сейфулина, 470, уг. ул. Казыбек Би
13:30:02
459.5 460.5 535 538 5.4 5.43 5.25 5.5 0 0 620 640 68.5 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 461.5 531 539 5.3 5.45 5.25 5.65 557 577 618 637 68.5 71 0.037 0.042 0 0 2.7 3.3 10 12.6 109 125 0.3 0.34 180 200 320 353 0 0 5 12 13 16 0 0 0 0 0 0 3.7 4.7 19 24 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
460 461.5 532 537 5.33 5.45 5.2 5.6 0 0 0 0 68.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
457.5 462 533.5 540 5.18 5.43 5.2 5.85 0 0 615 640 68.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
460 462 535.5 538.5 5.39 5.43 5.25 5.55 563 589 622 635 69 70.5 0 0 0 0 0 0 10 12 118 123 0 0 183 201 0 0 0 0 0 0 14 16 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.03 0 0
460 462.5 535 540 5.36 5.49 5.25 5.6 0 0 635 655 68.5 70.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
460 462 534 540 5.39 5.43 5.25 5.55 0 0 620 635 69 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
460 461.3 535 538 5.386 5.42 5.3 5.8 0 0 610 635 68.6 71 3.6 4.6 0 0 0 0 10 17 130 150 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
460 463 535 540 5.35 5.45 5.2 5.7 0 0 0 0 68 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459 462.5 532 541 5.2 5.43 5 5.6 0 0 600 641 66 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
456 458 531 536 5.33 5.45 0 0 0 0 0 0 68.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
459 460.5 534 542 5.3 5.47 5 5.65 0 0 0 0 68 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
461.9 464.5 535 540 5.29 5.41 5.25 5.65 557 577 617 637 68.7 71.1 3.85 4.35 62050 66050 2.85 3.35 10.1 12.7 109 125 29 34 181 201 325 355 123 143 5 12 13.1 16.1 135 165 0 0 111 121 3.75 4.75 20 25 49 59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
461 463.5 530 536 5 5.5 5 6 0 0 0 650 68 72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
461.5 464 533.5 538 5.2 5.37 5.28 5.7 0 0 621 641 68.7 71.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
464 467 535 540 5.35 5.55 5.3 5.8 0 0 0 0 68 72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
464.5 467 535 540 5.4 5.5 5.3 5.5 0 0 621 641 69 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
463.5 465.5 540 548 6 6.13 5.15 5.55 577 609 620 660 68.5 71.5 0.038 0.042 0 0 3 3.8 10 13 97 127 0.3 0.38 170 200 300 350 0 0 5 12 14 17 0 0 0 0 0 0 4 5.2 20 0 50 61 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
476.5 479.5 548.5 554.5 5.7 5.97 5.2 5.8 0 0 700 740 70 73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
498 499.5 583 0 6.35 6.47 5 5.9 0 0 0 0 65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
500.5 502.7 592 596 6.3 6.65 5.7 0 0 0 0 0 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0