7 октября 2026г.
пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод.
450 452 505 510 5.11 5.2 4.7 5.1 520 545 590 610 65 68.5 0.038 0.042 0 0 2.8 3.5 9 11.5 110 130 0.31 0.36 170 195 300 340 110 140 4.5 11.5 14 17.5 0 0 0 0 115 125 3.7 4.7 20 24.5 45 60 0 0 0 0 9 12.5 0 0 105 135 0 0 0.8 1.35 0 0 0 0 45 56 100 139 320 380 0 0 140 175 1200 1580 0 0.015 0 0 0 0 265 295 0 0 0 0 0.09 0.17 0.018 0.023 270 340
449 451 506 510 5.15 5.21 4.9 5.15 528 545 600 620 65.5 67 0.037 0.042 0 0 2.5 3.1 9 11.5 108 123 0 0 179 197 315 345 110 145 6 12 13.5 17 0 0 35 53 105 120 4 4.7 21 25 49 57 180 380 17 33 6.5 11 33 55 108 122 17 30 1 1.3 65 105 0 0 44 51 108 122 325 360 1.2 1.6 145 186 1200 0 0 0 40 71 1000 0 255 285 22 30 7 100 0 0 18 23 270 330
446 453 500 510 4.5 5.5 4.4 5.6 520 620 575 625 61 71 0.03 0.05 0 0 2.5 4 8 14 95 135 0.23 0.4 167 205 300 350 110 145 3.7 13 12 18.5 0 0 0 0 102 125 3.75 5.5 18 30 44 65 0 0 0 0 8 14 0 0 95 140 0 0 0 0 0 0 0 0 40 56 90 140 0 0 0 0 140 176 1250 0 0 0.015 0 0 0 0 252 302 0 0 0 0 0.08 0.2 0.015 0.028 260 350
448 451.5 503 510 5 5.17 4.5 5.15 0 0 0 0 64.5 67.5 0 0 0 0 0 0 0 0 95 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
448.2 453.8 505 509 5.1 5.21 4.75 5.15 524 542 597 616 65 68 0.037 0.042 58800 61700 2.8 3.2 8.9 11.2 108 122 0.315 0.35 176 196 350 380 0 0 0 0 12.2 14.5 0 0 0 0 0 0 3.7 4.6 20 26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 45 56 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 265 295 0 0 0 0 0 0 0.019 0.235 300 0
448.2 453.8 505 509 5.1 5.21 4.75 5.15 524 542 597 616 65 68 0.037 0.042 58800 61700 2.8 3.2 8.9 11.2 108 120 0.315 0.35 176 196 330 370 0 0 0 0 12.2 14.5 0 0 0 0 0 0 3.7 4.6 15 20 0 0 0 0 0 0 0 0 0 0 105 134 0 0 0 0 0 0 0 0 45 56 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 265 295 0 0 0 0 0 0 0.019 0.235 260 320
448 453 506 511 5.1 5.25 4.8 5.15 520 570 575 630 66 68 0.037 0.041 0 0 2.8 3.1 9 11 113 124 0.31 0.35 165 195 290 340 111 123 7 10 12 15.8 0 0 35 49 106 121 4 4.6 19 22 51 59 0 0 21 27 8 12 34 50 111 122 21 27 1.05 1.25 75 88 0 0 45 52 112 121 310 350 1.2 1.4 145 182 1280 0 0 0 55 67 1050 0 260 293 22 28 0 0 0.11 0.15 0.017 0.022 290 325
448.7 455.7 500 510 5.11 5.23 4.75 5.2 509.5 550 575 625 66.3 68.7 0.038 0.044 55000 65000 2.8 3.3 9 11 105 127 0.29 0.35 170 200 300.5 350 107.5 139 5.5 12 13.5 17 0 0 35.5 57 103 125 4 5 20.5 26 51 61 0 0 20.5 30 8 12 34.5 48 105 125 20.5 30 1.1 1.45 70.7 100 0 0 45.7 55 105 135 310 360 1.15 1.75 147 185 1305 0 0 0 52.5 82 1055 0 260.5 300 20.5 33 7 31 0.11 0.17 0.017 0.023 300 370
450 453 506 510 5.1 5.23 4.8 5.2 0 0 595 615 66 68.5 0.037 0.042 0 75700 2.7 3.2 8.9 11.5 107 123 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 115 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 451 506 508 5.11 5.17 4.77 5.17 0 0 600 610 65.3 67.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451 506 509 5.13 5.19 4.8 5.1 0 0 0 0 66 68 0 0 67600 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452 505 508.5 5.13 5.25 4.75 5.15 520 545 595 615 66 68.3 0.035 0.041 0 0 2.7 3.3 8.5 11 110 126 0.32 0.36 170 200 308 353 0 0 5 12 13 16 0 0 0 0 0 0 3.7 4.7 19 24 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452.5 506 510 5.12 5.22 4.95 5.17 527 0 596 614 65.7 67.9 0.038 0.042 0 0 2.7 3.1 9 11 115 122 0.32 0.36 175 195 315 340 112 0 3 12 13.5 16 0 0 0 0 106 115 4 4.6 21 0 51 0 0 0 0 0 0 0 0 0 112 119 0 0 1.1 1.4 0 0 0 0 45 0 0 0 325 355 1.2 1.6 150 180 0 0 0 0 0 0 0 0 265 0 0 0 0 0 0 0 0.017 0.023 300 330
450 451.5 506 509 5.13 5.18 4.75 5.2 0 0 0 0 65.5 67.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452.5 506 510 5.11 5.21 4.8 5.2 525 545 695 615 66.3 68.5 0.037 0.043 0 0 2 3.5 8 11 115 125 0.3 0 170 200 310 340 110 0 2 0 11.5 14.5 0 0 20 0 80 0 3.65 0 20 25 47 57 0 0 10 0 2 0 20 0 100 120 10 0 0.8 0 0 0 0 0 35 0 90 0 300 0 1 0 140 170 1000 0 0 0 10 0 500 0 260 295 5 0 0 0 0.05 0 0.01 0 250 0
450.5 451.2 507 509 5.13 5.17 4.9 5.1 0 0 603 610 65.7 67 0 0 0 0 0 0 0 0 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 451.2 506 510 5.13 5.25 4.77 5.17 603 609 597 617 66.1 67 0.037 0.042 73200 75000 2.8 3.4 9 11 111 127 0.29 0.33 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 115 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452.5 506 510 5.12 5.23 4.75 5.19 0 0 595 615 65.5 68.8 0.035 0.045 55000 61700 0 0 8.5 13.5 105 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452.5 506 510 5.11 5.23 4.79 5.19 520 540 595 615 66 68.5 0.038 0.042 0 0 2.8 3.2 8.9 11.5 110 120 0.32 0.36 175 195 315 340 0 0 5 10 12 15 0 0 0 0 0 0 3.7 4.6 20 25 48 57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452.5 505 510 5.11 5.23 4.7 5.2 0 0 550 615 65.5 68.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 507 509 5.13 5.17 4.9 5.15 526 544 596 614 66 67.5 0 0 0 0 0 0 9 11 115 122 0 0 176 194 0 0 0 0 0 0 13.5 14.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.03 0 0
448 452.7 506 510 5.11 5.23 4.769 5.19 0 0 0 0 65.7 68.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452 506 509 5.13 5.2 4.85 5.15 515 555 595 615 65.5 67.5 0.038 0.042 58500 61500 2.7 3.1 9 11 114 124 0.3 0.35 150 195 310 340 110 130 6 10 12 15 0 0 25 0 100 112 4 4.5 17 25 48 56 0 0 12 27 7 11 25 0 100 117 12 27 0.8 1.2 60 125 0 0 43 50 100 125 310 356 0.8 1.6 120 170 1100 0 0 0 50 0 0 0 250 285 18 30 1 0 0.09 0.17 0.012 0.029 270 320
450.5 452 505 510 5.11 5.23 4.75 5.15 0 0 601 621 65.5 68.5 0.037 0.042 59000 63000 2.5 3.5 9 11 110 130 0.03 0.037 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 110 135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Албан Exchange №1
ул. Гоголя, 92, уг. ул. Наурызбай батыра
18:48:27
449.5 453 506 510 5.11 5.23 4.77 5.19 0 0 595 615 66 68.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Албан Exchange №4
ул. Толе би, 130б, между ул. Муканова и ТЦ "CityCenter"
Албан Exchange №7
пр. Достык, 89, выше ул. Сатпаева
Астана Exchange
ул. Толе би, 178, уг. ул. Жарокова, напротив ТД "Тумар"
448 453 505 513 5.1 5.23 4.9 5.4 520 600 595 615 66 70 0.03 0.05 55000 62000 0 0 0 0 110 140 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452.5 507 510 5.13 5.2 4.75 5.15 555 600 595 603 65 68 0.03 0.042 58600 61500 0 0 8 11 90 125 0 0 0 0 0 0 0 0 0 0 12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 90 117 0 0 0 0 0 0 0 0 0 0 90 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452.5 505 510 5.11 5.23 4.75 5.15 0 0 0 0 66.3 68.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 451.2 507 509 5.15 5.17 4.7 5.2 0 0 595 630 64 68 3.6 4.6 0 0 0 0 10 17 130 150 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449 452 505 510 5.05 5.23 4.7 5.18 0 0 560 614 65 68.6 0.032 0.042 0 0 0 0 8 11.5 100 122 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452 507 510 5.11 5.23 4.75 5.15 0 0 595 615 66 68.9 0 0.055 0 0 0 0 0 16 135 148 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452.5 506 510 5.1 5.25 4.7 5.17 0 0 594 615 65.5 68.5 0.03 0.05 0 0 0 0 8 13 100 130 0.25 0.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452 504 510 5.1 5.2 4.7 5.15 0 0 590 615 65 67.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 451.5 506 509 5.14 5.17 4.8 5.2 0 0 595 610 65 67 0.037 0.045 0 0 0 0 8 11 113 123 0.3 0.35 177 200 0 0 0 0 0 0 12.9 15.9 0 0 0 0 120 125 3.7 4.6 0 0 50 57 0 0 0 0 0 0 0 0 110 120 0 0 0 0 0 0 0 0 35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 270 300 0 0 0 0 0 0 0 0 0 0
450 451.5 500 510 4.9 5.25 4.4 5.2 0 0 575 615 63 68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
448 452 504 510 5.02 5.22 4.8 5.2 530 0 580 608 65 68 0 0 68150 73150 0 0 9 14 105 128 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 453.5 506.5 510.5 5.03 5.2 4.71 5.19 0 0 570 615 65 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452 506 509 5.14 5.17 4.95 5.15 0 0 600 610 66.5 67.5 0 0 0 0 0 0 9 13 100 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452 506 516 5.15 5.2 4.77 5.17 0 0 635 655 65.1 67.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452 507 511 5.13 5.19 4.8 5.1 630 0 600 615 65 68 0 0 58000 0 0 0 0 0 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 320 0
450 452 503 510 5.13 5.17 4 5.17 0 0 605 620 64 67.5 0 0 58000 61500 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452.2 507 509.5 5.14 5.21 4.8 5.1 0 0 595 615 66.5 68 0.038 0.048 0 0 0 0 11 13.9 133.5 143.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 452 506.4 512 5.11 5.23 4.77 5.17 0 0 0 0 65 67 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452.7 506.5 510.5 5.11 5.23 4.79 5.19 525 545 595 615 66 68.5 0 0 58750 61750 0 0 12.9 0 107 123 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 457 505 515 5.1 5.27 4.8 5.17 0 0 0 0 65 69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452 508 512 5.1 5.18 4.5 5.5 0 0 603 623 65 67 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 505 510.5 5.11 5.23 0 0 0 0 0 0 65.5 68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 506 510.5 5.11 5.23 4.77 5.19 0 0 597 617 65.5 68.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 451.5 507 510 5.13 5.2 4.8 5.15 0 0 0 0 66 67.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 451.4 506.5 510 5.14 5.2 4.85 5.1 0 0 603 617 65.5 67 0 0 61200 63950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 507 510 5.13 5.17 4.9 5.15 526 544 596 614 66 67.5 0 0 0 0 0 0 9 11 115 122 0 0 176 194 0 0 0 0 0 0 13.5 14.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.03 0 0
449 451.5 506 513 5.1 5.23 4.75 5.15 525 553 585 607 65 67.5 0.035 0.045 0 0 2.5 3.3 9 12 105 127 0.3 0.37 170 195 315 351 0 0 5 10 12 16 0 0 0 0 0 0 3.5 4.65 19 25 46 57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 452.3 506.5 510.5 5.11 5.23 4.79 5.19 0 0 601 619 65.3 68.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.4 507 511 5.1 5.18 4.8 5.1 0 0 600 620 65.5 68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 452 507 510 5.14 5.2 0 0 520 540 595 603 65.5 67.5 0 0 58500 62300 0 0 0 0 108 121 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450.5 451.5 507 511 5.15 5.23 4.7 5.2 0 0 600 623 65.3 68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449 453 505 510 5.05 5.23 5.4 5.6 0 0 615 630 68 69.7 0 0 78000 82600 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449.5 452.5 506.5 510.5 5.1 5.23 4.75 5.17 0 0 595 615 65 68 0 0 65500 71000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
449 452 504 514 5.13 5.25 4.7 5.17 0 0 0 0 64 67.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 453 505 508 5.1 5.25 4.8 5.2 0 0 0 650 65 68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451.5 505 509 5.13 5.19 4.7 5.17 0 0 590 620 65.5 68 0 0 0 0 0 0 0 0 90 125 0 0 170 200 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Som Exchange
ул. Ауезова, 32, выше ул. Толе би
16:44:49
449.5 452 505 510 5.12 5.22 4.9 5.2 520 570 590 610 65 67.7 3 4.3 55000 68000 0 0 9 13 110 125 0.32 0.37 0 0 310 350 0 0 0 0 12 16 0 0 0 0 0 0 0 0 0 0 35 58 0 0 0 0 7 15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 240 280 0 0 0 0 0 0 0 0 0 0
ХАН EXCHANGE #1
пр. Сейфулина, 470, уг. ул. Казыбек Би
16:30:02
450 452 506 509 5.13 5.18 4.85 5.15 0 0 585 605 66 67 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 452 507 509.5 5.14 5.19 4.85 5.17 525 560 599 619 64.9 67.3 0 0 79750 83500 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451.1 453.7 507 511 5.11 5.23 4.79 5.19 0 0 595 615 65.5 67.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
452 453.5 507.5 511.5 5 5.23 4.7 5.19 0 0 0 0 65.5 67.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451 454 507 511 5.1 5.25 5.39 5.79 0 0 0 0 65 68 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
452 453.5 507.5 511 5.13 5.25 4.7 5.17 0 0 595 615 65 67 0 0 0 0 0 0 0 0 129 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
451.5 453.5 509 513 5.15 5.24 4.8 5.15 570 605 600 617 65 67.5 0 0 0 0 0 0 10 12.5 0 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
452.3 455.3 508.5 513.5 5.13 5.27 4.77 5.17 0 0 597 619 65.3 67.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
453 455.5 508 513 5.1 5.25 4.8 5.17 0 0 0 0 65 67.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
450 451 504 507 5.13 5.18 4.8 5.04 0 0 585 605 65.5 67.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.3 449.9 504 508 5.09 5.21 4.75 5.15 519 539 589 609 65.3 67.7 3.7 4.2 58350 61350 2.75 3.25 8.9 11.5 107 123 31 36 181 201 325 355 123 143 5 11 13.1 16.1 135 165 0 0 111 121 3.7 4.7 20 25 49 59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
437 440 499 503 5 5.1 5.2 5.7 0 0 595 610 68 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
439 442 500 510 5 5.05 4.8 5.15 0 0 580 630 66 69 0.038 0.042 0 0 0 0 9 11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
456 457.5 536 538.5 5 6.2 0 0 0 0 0 0 65 68.8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460 532 537 5.21 5.45 5.2 5.6 0 0 0 0 68.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
464 467 535 540 5.35 5.55 5.3 5.8 0 0 0 0 68 72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
464.5 467 535 540 5.4 5.5 5.3 5.5 0 0 621 641 69 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
463.5 465.5 540 548 6 6.13 5.15 5.55 577 609 620 660 68.5 71.5 0.038 0.042 0 0 3 3.8 10 13 97 127 0.3 0.38 170 200 300 350 0 0 5 12 14 17 0 0 0 0 0 0 4 5.2 20 0 50 61 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
476.5 479.5 548.5 554.5 5.7 5.97 5.2 5.8 0 0 700 740 70 73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
498 499.5 583 0 6.35 6.47 5 5.9 0 0 0 0 65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
500.5 502.7 592 596 6.3 6.65 5.7 0 0 0 0 0 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0