23 сентября 2026г.
пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод. пок. прод.
441 448 505 515 4.4 5.4 4.4 5.6 520 620 590 640 63 73 0.03 0.05 0 0 2.5 4 8 14 95 135 0.23 0.4 167 205 310 360 110 145 3.7 13 12 18.5 0 0 0 0 105 127 3.75 5.5 18 30 44 65 0 0 0 0 8 14 0 0 95 140 0 0 0 0 0 0 0 0 40 56 90 140 0 0 0 0 140 176 1250 1700 0 0.015 0 0 0 0 258 310 0 0 0 0 0.08 0.2 0.015 0.028 260 350
446 447.8 508.5 512.5 5.06 5.11 4.85 5.15 525 560 595 615 67.5 69 0.0385 0.042 61300 63800 2.9 3.2 9 11 115 123 0.3 0.35 150 200 320 345 110 133 7 12 12 16 0 0 25 0 105 120 4 4.5 17 25 48 56 0 0 12 27 7 12 25 0 100 120 12 27 0.8 1.4 60 125 0 0 45 53 100 129 310 358 0.8 1.6 140 170 1100 0 0 0 50 0 0 0 250 285 18 30 1 0 0.09 0.17 0.012 0.029 280 325
446 448 509 514 5.05 5.12 4.8 5.2 520 545 599 620 68 70 0.039 0.044 0 0 2.8 3.5 9 11.5 100 130 0.31 0.36 175 200 315 345 120 140 4.5 11.5 14 17.5 0 0 0 0 115 125 3.7 4.7 20 24.5 50 60 0 0 0 0 9 12.5 0 0 105 135 0 0 0.8 1.35 0 0 0 0 45 56 100 139 320 380 0 0 150 170 1200 0 0 0.015 0 0 0 0 275 300 0 0 0 0 0.09 0.17 0.017 0.026 280 340
444.5 449.8 508 514 5.01 5.14 4.72 5.12 525 545 600 620 67 69.5 0.037 0.042 60700 63400 2.7 3.2 9.4 11.8 110 122 0.31 0.35 176 196 330 370 0 0 0 0 12.6 15.2 0 0 0 0 0 0 3.7 4.6 15 20 0 0 0 0 0 0 0 0 0 0 100 140 0 0 0 0 0 0 0 0 30 60 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 260 300 0 0 0 0 0 0 0.018 0.024 260 320
444.5 449.8 508 514 5.01 5.14 4.72 5.12 525 545 600 620 67 69.5 0.037 0.042 60700 63400 2.7 3.2 9.4 11.8 110 124 0.31 0.35 176 196 350 380 0 0 0 0 12.6 15.2 0 0 0 0 0 0 3.7 4.6 20 26 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 30 60 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 260 300 0 0 0 0 0 0 0.018 0.024 300 0
444 448 507 513.5 4.9 5.13 4.5 5.17 0 0 0 0 66.5 70 0 0 0 0 0 0 0 0 95 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445 449 509 514 5 5.15 4.9 5.2 530 570 595 625 67 69 0.038 0.041 0 0 2.8 3.1 9 11 115 123 0.31 0.35 170 193 310 340 116 128 7 10 13.5 15.8 0 0 35.5 49 110 121 4 4.6 20 23.5 53 60 0 0 22 27 8 12 34 50 113 125 22 27 1.1 1.35 75 90 0 0 45 52 114 125 320 370 1.2 1.5 147 185 1305 0 0 0 53 57.5 1050 0 265 295 23 29 0 0 0.11 0.15 0.017 0.022 305 330
441.3 448.3 504 514 5.01 5.33 4.75 5.17 520.5 547 590.5 620 67.5 70 0.038 0.044 55000 65000 2.85 3.3 9 11 105 125 0.29 0.35 170 200 320.5 350 117 133 5.5 12 14 17 0 0 35.5 57 107 125 4.2 5 20.5 26 54 61 0 0 20.5 30 8 12 34.5 55 105 125 20.5 30 1.1 1.45 70.7 100 0 0 47 57 105 135 335 380 1.2 1.75 150.9 185 1305 0 0 0 52.5 82 1055 0 270.5 300 20.5 33 7 31 0.11 0.17 0.017 0.023 300 370
446.5 448 510.5 513.5 5.07 5.12 4.85 5.15 530 545 601 631 67.5 69.5 0 0 0 0 0 0 9 11 115 123 0 0 182 195 0 0 0 0 0 0 13.5 15.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.03 0 0
444.5 448.5 508 513 4.9 5.15 4.55 5.15 530 0 595 625 65 69 0 0 68150 73150 0 0 9 14 105 128 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446 448 511 516 5 5.2 4.5 5.5 0 0 0 650 67 69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Som Exchange
ул. Ауезова, 32, выше ул. Толе би
19:17:00
446.5 448.5 509 514 5.03 5.12 4.8 5.2 520 570 600 630 68 70 3 4.3 58000 68000 0 0 9 13 110 127 0.32 0.37 0 0 310 350 0 0 0 0 12 19 0 0 0 0 0 0 0 0 0 0 25 53 0 0 0 0 7 15 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 260 300 0 0 0 0 0 0 0 0 0 0
446.5 448.5 508 514 5 5.11 4.75 5.18 0 0 596 619 68 69.5 0.03 0.05 0 0 0 0 8 13 100 130 0.25 0.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.2 449 509 514.8 5 5.15 4.77 5.17 0 0 0 0 67.5 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446 448.2 508.5 513.5 5.03 5.13 4.9 5.17 527 547 599 619 67.5 69.9 0.038 0.043 0 0 2.85 0 9 11.5 112 123 0.32 0 181 201 315 345 119 0 2 0 12.5 15.5 0 0 20 0 109 0 3.65 0 20 25 48 58 0 0 10 0 2 0 20 0 100 120 10 0 0.8 0 0 0 0 0 35 0 90 0 300 0 1 0 150 175 1000 0 0 0 10 0 500 0 260 295 5 0 0 0 0.05 0 0.01 0 280 0
446.5 448 508.5 513.5 5.01 5.13 4.77 5.17 603 609 595 618 67.5 68.4 0.038 0.043 73200 75000 2.85 3.4 9.1 11 111 127 0.29 0.33 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 115 135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446 448 508 513 5 5.12 4.7 5.19 0 0 580 619 67.5 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.8 448.3 510.5 513.5 5.07 5.12 4.85 5.15 530 545 601 631 67.5 69.5 0 0 0 0 0 0 9 11 115 123 0 0 182 195 0 0 0 0 0 0 13.5 15.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.01 0.03 0 0
445.7 448.3 508.5 513.5 5.01 5.13 4.79 5.19 527 547 599 619 67.5 69.9 0 0 60550 63550 0 0 12.9 0 111 127 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448.5 508 514 5.03 5.13 4.77 5.17 0 0 597 617 67.5 69.5 0.038 0.042 59000 63000 2.5 3.5 9 11 110 130 0.03 0.037 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 110 135 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Албан Exchange №1
ул. Гоголя, 92, уг. ул. Наурызбай батыра
19:12:14
445.5 448.5 509 513.5 5.01 5.15 4.75 5.2 0 0 599 619 68 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Албан Exchange №4
ул. Толе би, 130б, между ул. Муканова и ТЦ "CityCenter"
Албан Exchange №7
пр. Достык, 89, выше ул. Сатпаева
Астана Exchange
ул. Толе би, 178, уг. ул. Жарокова, напротив ТД "Тумар"
447.5 448 511 513 5.09 5.12 4.9 5.15 0 0 602 613 67.8 69 0 0 0 0 0 0 0 0 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448.5 510 513 5.09 5.14 4.92 5.15 528 560 602 615 67.7 68.5 0.038 0.042 0 0 2.7 3.3 9.5 11.5 112 124 0 0 182 200 330 355 120 145 6 12 14 17 0 0 37 55 100 120 3.7 4.7 20 25 50 60 180 380 20 33 7 11 33 55 110 128 18 30 1 1.3 70 105 0 0 45 54 113 128 330 370 1.2 1.6 145 190 1200 0 0 0 41 75 1100 0 255 285 22 30 7 100 0 0 18 22 270 340
447 449 509 515 5.01 5.15 4.73 5.33 0 0 595 625 67 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.5 448 510 514 5.01 5.13 5.4 5.6 0 0 615 630 68 69.7 0 0 78000 82600 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.3 448 510 514 5.04 5.12 4.9 5.1 531 0 600 615 67.7 69.8 0.038 0.042 0 0 2.8 3.1 9.3 11.2 115 123 0.32 0.35 175 195 315 0 115 0 3 12 13.5 16 0 0 0 0 105 115 4.1 4.6 21 0 50 0 0 0 0 0 0 0 0 0 112 118 0 0 1.1 1.4 0 0 0 0 43 0 0 0 330 360 1.3 1.6 150 175 0 0 0 0 0 0 0 0 265 0 0 0 0 0 0 0 0.018 0.023 305 0
447.2 447.9 511.6 514 5.07 5.12 4.9 5.15 0 0 600 614 67.8 69 0 0 61200 63950 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.5 448.5 510 514 5 5.13 4.7 5.15 0 0 590 617 66.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448.5 509 513 5.08 5.12 0 0 520 545 599 613 67.7 70 0 0 60500 63550 0 0 0 0 110 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.2 448.2 511 514 5.09 5.13 4.8 5.1 0 0 0 0 68 69 0 0 67600 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.5 448 511 515 5.1 5.13 4 6 0 0 600 619 68 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.5 448.2 510 513 5.09 5.12 4.8 5.15 0 0 597 615 67.5 68.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446 448 510 513 5.09 5.13 4.7 5.17 0 0 635 655 67.7 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448 509 513 5.05 5.13 4.7 5.15 555 600 600 613 67.5 68.4 0.03 0.042 60500 63500 0 0 9 11 90 123 0 0 0 0 0 0 0 0 0 0 12 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 90 118 0 0 0 0 0 0 0 0 0 0 90 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445 448 505 514 5 5.15 4.8 5.2 0 0 579 619 65 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446 448 510 514 5 5.12 4.7 5.18 0 0 599 619 67.5 69.5 0.035 0.045 59800 63800 0 0 8.5 13.5 113 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.7 448 510 516 5.03 5.13 4.7 5.15 0 0 0 0 67 69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.5 448 509.5 513 5.1 5.12 4.9 5.15 0 0 602 610 67.7 68.5 0 0 0 0 0 0 9 13 110 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445.7 448.3 509 514 5.01 5.13 4.77 5.17 0 0 0 0 67.5 69.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448.5 509 514.5 5 5.15 4.75 5.15 526 547 600 619 67.5 70.5 0.037 0.042 0 0 2.7 3.3 9 11 110 126 0.32 0.36 176 200 320 353 0 0 5 12 13 16 0 0 0 0 0 0 3.7 4.7 19 24 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.5 448 510 515 5.08 5.11 4.8 5.3 630 0 600 627 68 71 0 0 0 0 0 0 0 0 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 320 0
447 448 510 515 5.02 5.13 4.75 5.1 0 0 597 617 67.5 68.7 0.038 0.048 0 0 0 0 11 13.9 133.5 143.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.6 448.3 509 515 5 5.13 4.8 5.17 0 0 0 0 67.5 69.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.7 448 509.5 514.5 5 5.12 4.75 5.15 0 0 599 619 67.5 70 0 0.055 0 0 0 0 0 16 135 148 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448.5 508 516 5 5.11 4.75 5.11 525 553 595 620 67 70.5 0.035 0.045 0 0 2.5 3.3 9 12 109 127 0.3 0.37 170 195 315 351 0 0 5 10 12 16 0 0 0 0 0 0 3.5 4.65 19 25 46 57 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448 511 513.5 5.07 5.11 4.7 5.17 0 0 595 615 67.7 70 0 0 0 0 0 0 0 0 90 124.5 0 0 170 200 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448 510 514 5.08 5.13 4.75 5.2 0 0 600 631 67.5 69 0.038 0.045 0 0 0 0 8 10.5 115 123 0.3 0.35 177 200 0 0 0 0 0 0 12.9 15.9 0 0 0 0 120 125 3.7 4.6 0 0 50 57 0 0 0 0 0 0 0 0 110 120 0 0 0 0 0 0 0 0 35 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 270 300 0 0 0 0 0 0 0 0 0 0
447 448 509.5 514.5 5 5.13 4.77 5.17 0 0 599 619 67.5 70.1 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448 509 514 5.03 5.13 4.77 5.15 0 0 601 621 67.7 69.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448 510 514 5.07 5.13 4.8 5.18 0 0 0 0 67.7 68.7 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.5 448.5 510 515 5.01 5.13 4.79 5.19 0 0 599 619 67.7 69.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448 509.5 514.5 5 5.12 4.7 5.17 0 0 0 0 67.5 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445.7 448.3 509.5 514.5 5.01 5.13 4.79 5.19 0 0 599 619 67.5 69.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.5 448 511 515 5 5.15 4.8 5.2 0 0 0 0 67 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448.2 510 515 5.09 5.12 4.8 5.2 0 0 595 615 67.7 69 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.5 448.2 511.5 513 5.05 5.12 4.8 5.15 530 560 600 610 67.5 68.5 0 0 79750 83500 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448 509.5 515 5 5.11 4.7 5.3 0 0 595 615 67.5 70 0 0 0 0 0 0 0 0 129 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.5 449 509 514 5.05 5.11 4.5 5.5 0 0 599 619 67 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.5 448 510 514 5.09 5.13 4.77 5.17 0 0 597 617 67 69 0 0 60000 63300 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 449.5 510 514 5.05 5.12 4.9 5.4 530 600 602 617 68 70 0.035 0.05 60000 80000 0 0 0 0 110 140 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448.5 510 518 5.09 5.13 4.8 5.15 0 0 600 630 68 70 0.038 0.042 0 0 0 0 9 11 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447 448.5 509.5 514.5 5.02 5.14 4.77 5.17 535 560 599 619 67.5 70 0.038 0.044 0 0 2.9 3.4 9.5 13 110 125 0.3 0.34 180 200 325 355 0 0 5 12 13.5 16.5 0 0 0 0 0 0 3.8 4.8 20 25 50 60 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.5 449 510 515 5.03 5.15 0 0 0 0 0 0 67.5 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.5 448.5 510 515 5.02 5.12 4.77 5.17 0 0 0 0 67.5 68.3 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446 448.5 509 514 5 5.15 5.2 5.7 0 0 595 610 68 70.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445 448.3 508.5 514 4.96 5.13 4.7 5.18 0 0 600 614 67 70.1 0.033 0.043 0 0 0 0 8 11.7 100 126 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
ХАН EXCHANGE #1
пр. Сейфулина, 470, уг. ул. Казыбек Би
14:00:04
447 448.5 511 514 5.09 5.12 4.9 5.2 0 0 595 615 68 69.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
445.5 448.5 509 514 5 5.13 4.75 5.19 0 0 599 619 67.5 70.5 0 0 65500 71000 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
446.5 449 510 515 5.03 5.15 4.77 5.17 0 0 599 621 68.1 69.9 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
448 450 510 515 5 5.15 5.39 5.79 0 0 0 0 67.5 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.5 449.5 511 514.5 5.02 5.12 4.75 5.15 570 605 597 617 67.5 69.8 0 0 0 0 0 0 10 12.5 0 125 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
448 449.8 509 515 5.03 5.15 4.8 5.17 0 0 0 0 67.5 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
447.1 449.7 515.5 520.5 5.09 5.21 4.79 5.19 531 551 599 619 68.1 70.5 3.85 4.35 59950 62950 2.95 3.45 9.3 11.9 107 123 31 36 181 201 325 355 123 143 5 11 13.1 16.1 135 165 0 0 111 121 3.7 4.7 20 25 49 59 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
456 457.5 536 538.5 5 6.2 0 0 0 0 0 0 65 68.8 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
458 460 532 537 5.21 5.45 5.2 5.6 0 0 0 0 68.5 71 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
463 465 536 541 5.25 5.37 5.21 5.61 0 0 620 640 69 71.5 0.039 0.043 0 75700 2.8 3.4 9.7 12 110 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 115 130 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
460 461.3 535 538 5.386 5.42 5.3 5.8 0 0 610 635 68.6 71 3.6 4.6 0 0 0 0 10 17 130 150 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
464 467 535 540 5.35 5.55 5.3 5.8 0 0 0 0 68 72 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
464.5 467 535 540 5.4 5.5 5.3 5.5 0 0 621 641 69 71.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
463.5 465.5 540 548 6 6.13 5.15 5.55 577 609 620 660 68.5 71.5 0.038 0.042 0 0 3 3.8 10 13 97 127 0.3 0.38 170 200 300 350 0 0 5 12 14 17 0 0 0 0 0 0 4 5.2 20 0 50 61 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
476.5 479.5 548.5 554.5 5.7 5.97 5.2 5.8 0 0 700 740 70 73 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
498 499.5 583 0 6.35 6.47 5 5.9 0 0 0 0 65 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
500.5 502.7 592 596 6.3 6.65 5.7 0 0 0 0 0 70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0