Valuta.KZ - Курсы обмена валют в обменных пунктах Алматы. Покупка и продажа наличной валюты - евро доллар сша, тенге. Валютный рынок Казахстана. Прогноз валют.

Курсы НацБанка: USD: 148.01

0,01 | EUR: 195.67

1,03

История

Последнее обновление профиля пользователя: 16 недель 2 дней

Персональная информация

Название организации: Limpopo на Сейфуллина
Адрес: пр. Сейфуллина, 534, уг. ул. Курмангазы
Телефоны: 261-71-31, 261-35-87
Город: Алматы

Архив курсов

За период с по

Дата	USD		EUR		RUR		KGS		GBP		CNY		CHF
2012-02-23 17:33:00	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 17:22:29	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 16:53:06	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 16:39:28	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 16:20:18	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 16:01:53	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 15:56:29	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 15:33:10	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 15:28:53	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 15:14:34	147.65	148.05	195.5	196.7	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 15:07:13	147.65	148.05	195.3	196.5	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 14:42:12	147.65	148.05	195.3	196.5	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 13:52:49	147.65	148.05	195.3	196.3	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 13:27:20	147.65	148.05	195.3	196.3	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 12:50:22	147.65	148.05	195.3	196.3	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 12:44:06	147.7	148.1	195.2	196.2	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 12:29:01	147.7	148.1	195.2	196.2	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 12:12:49	147.7	148.1	195.2	196.2	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 12:07:17	147.7	148.1	195.2	196.2	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 11:56:22	147.85	148.25	195.2	196.2	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 11:22:25	147.85	148.25	195.2	196.2	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 11:15:36	147.8	148.2	195.5	196.5	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 11:08:34	147.8	148.2	195.5	196.5	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 10:57:29	147.8	148.2	195.5	196.5	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 10:43:11	147.8	148.2	195	196	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 09:52:20	147.8	148.2	195	196	4.97	5.01	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 09:21:55	147.8	148.2	195	196	4.96	5	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 09:04:00	147.8	148.2	195	196	4.96	5	3.13	3.3	231.5	234	23.6	23.9	161	164
2012-02-23 08:58:09	147.8	148.2	195.2	196.2	4.96	5	3.13	3.3	231.5	234	23.65	24	161	164
2012-02-23 08:01:51	147.8	148.2	195.2	196.2	4.96	5	3.13	3.3	231.5	234	23.65	24	161	164
2012-02-23 04:56:07	147.8	148.2	194.5	195.8	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-23 04:16:39	147.8	148.2	194.5	195.8	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-23 00:14:15	147.8	148.2	194.5	195.8	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 23:43:07	147.8	148.2	194.5	195.8	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 23:07:25	147.8	148.2	194.5	195.8	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 22:48:49	147.8	148.2	194.5	195.8	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 21:44:16	147.8	148.2	194.5	195.8	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 21:41:26	147.8	148.2	194.5	195.8	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 21:26:43	147.8	148.2	194.5	196	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 20:39:47	147.8	148.2	194.5	196	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 20:27:35	147.8	148.2	194.5	196	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 20:07:20	147.8	148.2	194.5	196	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 20:05:48	147.8	148.2	194.5	196	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 19:46:18	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232	234.5	23.65	24	161	163.5
2012-02-22 19:32:01	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 19:27:07	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 18:53:20	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 18:08:25	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 17:59:12	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 17:36:54	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 16:56:59	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 16:47:45	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 16:42:09	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 16:31:25	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 16:20:24	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 16:11:29	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 16:03:30	147.8	148.2	195	196	4.96	4.99	3.13	3.3	232.5	235	23.65	24	161	163.5
2012-02-22 15:55:14	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 15:49:32	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 15:41:58	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 15:10:02	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 15:02:09	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 14:55:48	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 14:51:33	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 14:34:53	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 14:20:38	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 14:03:46	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 13:48:40	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 13:33:36	147.9	148.3	195	196	4.96	4.99	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 13:28:20	147.9	148.3	195	196	4.96	5	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 13:01:52	147.9	148.3	195.2	196.2	4.96	5	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 12:46:57	147.9	148.3	195.2	196.2	4.96	5	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 12:41:09	147.9	148.3	195.2	196.2	4.96	5	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 12:23:00	147.9	148.3	195.2	196.2	4.96	5	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 12:16:14	147.9	148.3	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 12:12:41	147.9	148.3	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 12:04:40	147.9	148.3	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 12:01:09	147.9	148.3	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 11:59:07	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 11:51:02	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 11:40:15	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 11:38:18	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 11:33:53	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.65	24	161	163.5
2012-02-22 11:30:10	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 11:24:50	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 11:16:59	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 11:09:44	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 10:58:57	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 10:56:04	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 10:42:19	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 10:35:27	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 10:26:25	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 10:12:39	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 09:49:28	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 09:36:49	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 09:25:25	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 09:20:11	148	148.4	195.2	196.2	4.97	5.01	3.13	3.3	233.5	235.5	23.6	24	161	163.5
2012-02-22 09:13:12	148	148.4	195.2	196.2	4.96	5	3.13	3.3	233.5	236	23.6	24	161	163.5
2012-02-22 09:08:21	148	148.4	195	196.3	4.96	5	3.13	3.3	233.5	236	23.6	24	161	163.5
2012-02-22 08:56:14	148	148.4	195	196.3	4.96	5	3.13	3.3	233.5	236	23.6	24	161	163.5
2012-02-22 08:46:50	148	148.4	195	196.3	4.96	5	3.13	3.3	233.5	236	23.6	24	161	163.5
2012-02-22 08:15:32	148	148.4	195	196.3	4.96	5	3.13	3.3	233.5	236	23.6	24	161	163.5
2012-02-22 07:21:52	147.9	148.3	195	196.3	4.96	5.01	3.13	3.3	233.5	236.5	23.6	24	160	164
2012-02-22 06:42:41	147.9	148.3	194.6	196.5	4.96	5.01	3.13	3.3	233.5	236.5	23.6	24	160	164
2012-02-22 06:00:04	147.9	148.3	194.6	196.5	4.96	5.01	3.13	3.3	233.5	236.5	23.6	24	160	164
2012-02-22 00:28:55	147.9	148.3	194.6	196.5	4.96	5.01	3.13	3.3	233.5	236.5	23.6	24	160	164
2012-02-22 00:28:55			194.6	196.5

Котировки Forex

История

Персональная информация